시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,950	50	- 1.00%	520,823	2,608
13:41	4,960	40	- 0.80%	518,021	2,594
13:40	4,950	50	- 1.00%	517,687	2,593
13:39	4,945	55	- 1.10%	517,385	2,591
13:38	4,940	60	- 1.20%	517,094	2,590
13:37	4,940	60	- 1.20%	516,975	2,589
13:36	4,945	55	- 1.10%	516,774	2,588
13:34	4,945	55	- 1.10%	516,771	2,588
13:33	4,950	50	- 1.00%	516,155	2,585
13:32	4,950	50	- 1.00%	515,926	2,584