시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,960	40	- 0.80%	602,692	3,013
15:19	4,960	40	- 0.80%	598,776	2,993
15:18	4,960	40	- 0.80%	597,528	2,987
15:17	4,960	40	- 0.80%	596,463	2,982
15:16	4,965	35	- 0.70%	595,940	2,979
15:15	4,965	35	- 0.70%	595,878	2,979
15:14	4,950	50	- 1.00%	595,865	2,979
15:13	4,965	35	- 0.70%	595,310	2,976
15:12	4,955	45	- 0.90%	593,324	2,966
15:11	4,955	45	- 0.90%	593,043	2,965