시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,400	200	+ 0.28%	174,705	12,625
13:59	72,300	100	+ 0.14%	174,485	12,609
13:58	72,400	200	+ 0.28%	174,170	12,586
13:57	72,400	200	+ 0.28%	174,007	12,574
13:56	72,300	100	+ 0.14%	173,660	12,549
13:55	72,300	100	+ 0.14%	173,257	12,520
13:54	72,400	200	+ 0.28%	172,670	12,477
13:53	72,300	100	+ 0.14%	172,159	12,440
13:52	72,200	0	0.00%	171,835	12,417
13:51	72,200	0	0.00%	171,589	12,399