시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,600	400	+ 0.55%	182,107	13,162
14:09	72,600	400	+ 0.55%	181,908	13,148
14:08	72,800	600	+ 0.83%	180,096	13,016
14:07	72,700	500	+ 0.69%	179,829	12,997
14:06	72,700	500	+ 0.69%	178,864	12,926
14:05	72,600	400	+ 0.55%	178,779	12,920
14:04	72,650	450	+ 0.62%	178,572	12,905
14:03	72,700	500	+ 0.69%	178,072	12,869
14:02	72,600	400	+ 0.55%	177,719	12,843
14:01	72,500	300	+ 0.42%	176,429	12,750