시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	72,700	500	+ 0.69%	196,186	14,185
14:39	72,600	400	+ 0.55%	195,982	14,171
14:38	72,700	500	+ 0.69%	195,564	14,140
14:37	72,700	500	+ 0.69%	194,830	14,087
14:36	72,800	600	+ 0.83%	194,690	14,077
14:35	72,600	400	+ 0.55%	194,196	14,041
14:34	72,600	400	+ 0.55%	193,548	13,994
14:33	72,500	300	+ 0.42%	193,357	13,980
14:32	72,700	500	+ 0.69%	192,608	13,925
14:31	72,600	400	+ 0.55%	192,395	13,910