시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,700	500	+ 0.69%	202,567	14,649
14:49	72,700	500	+ 0.69%	202,216	14,623
14:48	72,600	400	+ 0.55%	202,012	14,609
14:47	72,500	300	+ 0.42%	201,686	14,585
14:46	72,500	300	+ 0.42%	201,435	14,567
14:45	72,500	300	+ 0.42%	200,946	14,531
14:44	72,700	500	+ 0.69%	197,908	14,311
14:43	72,700	500	+ 0.69%	197,394	14,273
14:42	72,700	500	+ 0.69%	196,611	14,216
14:41	72,700	500	+ 0.69%	196,336	14,196