시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,900	700	+ 0.97%	225,584	16,324
15:19	72,900	700	+ 0.97%	222,396	16,092
15:18	72,900	700	+ 0.97%	221,195	16,004
15:17	72,700	500	+ 0.69%	219,878	15,908
15:16	72,700	500	+ 0.69%	219,103	15,852
15:15	72,650	450	+ 0.62%	218,673	15,821
15:14	72,700	500	+ 0.69%	218,287	15,793
15:13	72,800	600	+ 0.83%	216,856	15,689
15:12	72,800	600	+ 0.83%	215,706	15,605
15:11	72,800	600	+ 0.83%	214,799	15,539