시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	14,320	90	- 0.63%	14,666	210
12:39	14,320	90	- 0.63%	14,618	210
12:38	14,320	90	- 0.63%	14,515	208
12:33	14,320	90	- 0.63%	14,433	207
12:30	14,320	90	- 0.63%	14,367	206
12:27	14,320	90	- 0.63%	14,116	202
12:20	14,340	70	- 0.49%	14,056	202
12:14	14,320	90	- 0.63%	13,942	200
12:13	14,330	80	- 0.56%	13,860	199
12:09	14,330	80	- 0.56%	13,854	199