시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	14,320	90	- 0.63%	15,457	222
13:00	14,310	100	- 0.69%	15,447	221
12:59	14,310	100	- 0.69%	15,421	221
12:58	14,310	100	- 0.69%	15,403	221
12:56	14,320	90	- 0.63%	15,247	219
12:55	14,310	100	- 0.69%	15,227	218
12:54	14,320	90	- 0.63%	14,963	215
12:53	14,320	90	- 0.63%	14,943	214
12:44	14,320	90	- 0.63%	14,693	211
12:42	14,320	90	- 0.63%	14,673	210