시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	14,330	80	- 0.56%	15,719	225
13:18	14,310	100	- 0.69%	15,718	225
13:17	14,320	90	- 0.63%	15,630	224
13:15	14,320	90	- 0.63%	15,618	224
13:11	14,310	100	- 0.69%	15,594	224
13:10	14,310	100	- 0.69%	15,553	223
13:06	14,320	90	- 0.63%	15,494	222
13:04	14,320	90	- 0.63%	15,488	222
13:03	14,320	90	- 0.63%	15,476	222
13:02	14,320	90	- 0.63%	15,466	222