시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	14,330	80	- 0.56%	17,304	248
13:53	14,320	90	- 0.63%	17,301	248
13:51	14,320	90	- 0.63%	17,101	245
13:50	14,320	90	- 0.63%	17,066	245
13:49	14,300	110	- 0.76%	17,065	245
13:45	14,320	90	- 0.63%	15,874	228
13:42	14,320	90	- 0.63%	15,862	227
13:35	14,330	80	- 0.56%	15,723	225
13:23	14,330	80	- 0.56%	15,722	225
13:21	14,330	80	- 0.56%	15,720	225