시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	14,300	110	- 0.76%	20,406	292
14:34	14,300	110	- 0.76%	19,545	280
14:32	14,310	100	- 0.69%	19,409	278
14:29	14,310	100	- 0.69%	19,408	278
14:26	14,300	110	- 0.76%	19,407	278
14:24	14,300	110	- 0.76%	19,349	277
14:23	14,310	100	- 0.69%	19,309	277
14:22	14,300	110	- 0.76%	19,299	277
14:18	14,310	100	- 0.69%	18,999	272
14:15	14,310	100	- 0.69%	18,788	269