시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	14,360	50	- 0.35%	599	9
09:06	14,380	30	- 0.21%	565	8
09:05	14,390	20	- 0.14%	220	3
09:04	14,410	0	0.00%	195	3
09:03	14,410	0	0.00%	194	3
09:02	14,380	30	- 0.21%	142	2
09:01	14,450	40	+ 0.28%	122	2
09:00	14,460	50	+ 0.35%	101	1