시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,310	100	- 0.69%	22,810	327
15:08	14,310	100	- 0.69%	22,593	324
15:07	14,310	100	- 0.69%	22,491	322
15:05	14,310	100	- 0.69%	22,481	322
15:03	14,300	110	- 0.76%	22,350	320
15:00	14,300	110	- 0.76%	22,259	319
14:59	14,310	100	- 0.69%	22,091	317
14:58	14,310	100	- 0.69%	22,083	316
14:57	14,310	100	- 0.69%	22,024	316
14:56	14,320	90	- 0.63%	21,903	314