시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	14,340	70	- 0.49%	2,014	29
09:20	14,330	80	- 0.56%	2,008	29
09:19	14,340	70	- 0.49%	1,706	25
09:18	14,340	70	- 0.49%	1,219	18
09:17	14,340	70	- 0.49%	1,118	16
09:15	14,330	80	- 0.56%	1,075	15
09:14	14,340	70	- 0.49%	944	14
09:12	14,380	30	- 0.21%	781	11
09:09	14,420	10	+ 0.07%	762	11
09:08	14,360	50	- 0.35%	743	11