시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	14,360	50	- 0.35%	4,295	62
09:35	14,380	30	- 0.21%	4,285	61
09:34	14,380	30	- 0.21%	4,281	61
09:32	14,350	60	- 0.42%	4,250	61
09:30	14,350	60	- 0.42%	4,023	58
09:29	14,340	70	- 0.49%	4,022	58
09:26	14,340	70	- 0.49%	3,713	53
09:25	14,350	60	- 0.42%	3,676	53
09:24	14,340	70	- 0.49%	2,956	42
09:22	14,340	70	- 0.49%	2,477	36