시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	14,340	70	- 0.49%	4,732	68
09:51	14,340	70	- 0.49%	4,731	68
09:49	14,340	70	- 0.49%	4,690	67
09:48	14,350	60	- 0.42%	4,668	67
09:47	14,350	60	- 0.42%	4,481	64
09:46	14,350	60	- 0.42%	4,471	64
09:45	14,360	50	- 0.35%	4,417	63
09:44	14,360	50	- 0.35%	4,374	63
09:40	14,360	50	- 0.35%	4,309	62
09:37	14,360	50	- 0.35%	4,298	62