시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,350	60	- 0.42%	5,882	84
10:07	14,360	50	- 0.35%	5,881	84
10:06	14,360	50	- 0.35%	5,880	84
10:05	14,350	60	- 0.42%	5,785	83
10:03	14,350	60	- 0.42%	5,458	78
10:00	14,340	70	- 0.49%	4,950	71
09:57	14,340	70	- 0.49%	4,880	70
09:56	14,350	60	- 0.42%	4,811	69
09:55	14,350	60	- 0.42%	4,801	69
09:54	14,350	60	- 0.42%	4,735	68