시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	14,340	70	- 0.49%	6,824	98
10:18	14,340	70	- 0.49%	6,704	96
10:16	14,340	70	- 0.49%	6,370	91
10:15	14,350	60	- 0.42%	6,339	91
10:14	14,350	60	- 0.42%	6,338	91
10:13	14,350	60	- 0.42%	6,334	91
10:12	14,350	60	- 0.42%	6,333	91
10:11	14,350	60	- 0.42%	6,332	91
10:10	14,340	70	- 0.49%	6,282	90
10:09	14,340	70	- 0.49%	6,082	87