시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	14,340	70	- 0.49%	7,243	104
10:35	14,340	70	- 0.49%	7,164	103
10:34	14,350	60	- 0.42%	7,055	101
10:32	14,340	70	- 0.49%	7,050	101
10:31	14,340	70	- 0.49%	7,035	101
10:29	14,350	60	- 0.42%	6,905	99
10:27	14,350	60	- 0.42%	6,904	99
10:26	14,350	60	- 0.42%	6,864	98
10:23	14,350	60	- 0.42%	6,840	98
10:21	14,350	60	- 0.42%	6,830	98