시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	14,370	40	- 0.28%	8,350	120
10:52	14,370	40	- 0.28%	8,238	118
10:51	14,340	70	- 0.49%	8,237	118
10:50	14,340	70	- 0.49%	8,187	117
10:47	14,350	60	- 0.42%	7,740	111
10:45	14,370	40	- 0.28%	7,658	110
10:43	14,370	40	- 0.28%	7,576	109
10:41	14,370	40	- 0.28%	7,570	109
10:40	14,370	40	- 0.28%	7,555	108
10:39	14,350	60	- 0.42%	7,245	104