시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	14,300	110	- 0.76%	12,298	176
11:20	14,310	100	- 0.69%	11,823	170
11:19	14,300	110	- 0.76%	11,811	169
11:18	14,340	70	- 0.49%	11,374	163
11:16	14,320	90	- 0.63%	10,710	154
11:14	14,320	90	- 0.63%	10,485	150
11:12	14,330	80	- 0.56%	10,112	145
11:11	14,330	80	- 0.56%	10,031	144
11:09	14,350	60	- 0.42%	8,352	120
10:58	14,340	70	- 0.49%	8,351	120