시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	14,330	80	- 0.56%	13,707	197
11:41	14,330	80	- 0.56%	13,605	195
11:38	14,310	100	- 0.69%	13,505	194
11:36	14,310	100	- 0.69%	13,325	191
11:34	14,330	80	- 0.56%	13,047	187
11:33	14,310	100	- 0.69%	12,941	186
11:32	14,310	100	- 0.69%	12,939	186
11:29	14,290	120	- 0.83%	12,938	186
11:28	14,310	100	- 0.69%	12,459	179
11:27	14,300	110	- 0.76%	12,308	176