시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,330	80	- 0.56%	13,851	199
12:02	14,330	80	- 0.56%	13,841	198
12:01	14,330	80	- 0.56%	13,821	198
11:58	14,330	80	- 0.56%	13,764	197
11:55	14,320	90	- 0.63%	13,756	197
11:54	14,330	80	- 0.56%	13,746	197
11:53	14,330	80	- 0.56%	13,745	197
11:52	14,330	80	- 0.56%	13,744	197
11:50	14,320	90	- 0.63%	13,733	197
11:49	14,330	80	- 0.56%	13,722	197