시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,340	70	- 0.49%	24,402	350
15:19	14,340	70	- 0.49%	23,728	340
15:18	14,340	70	- 0.49%	23,719	340
15:17	14,330	80	- 0.56%	23,717	340
15:16	14,330	80	- 0.56%	23,569	338
15:15	14,320	90	- 0.63%	23,524	337
15:14	14,320	90	- 0.63%	23,171	332
15:13	14,320	90	- 0.63%	23,156	332
15:12	14,310	100	- 0.69%	23,155	332
15:11	14,300	110	- 0.76%	23,149	332