시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,270	20	- 0.61%	4,354	14
09:52	3,260	30	- 0.91%	4,303	14
09:50	3,270	20	- 0.61%	4,069	13
09:44	3,270	20	- 0.61%	4,068	13
09:39	3,270	20	- 0.61%	4,065	13
09:35	3,255	35	- 1.06%	4,064	13
09:31	3,260	30	- 0.91%	3,987	13
09:27	3,255	35	- 1.06%	3,568	12
09:25	3,260	30	- 0.91%	3,517	12
09:21	3,265	25	- 0.76%	3,318	11