시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,265	25	- 0.76%	5,868	19
10:14	3,265	25	- 0.76%	5,818	19
10:13	3,265	25	- 0.76%	5,744	19
10:10	3,255	35	- 1.06%	5,709	19
10:09	3,255	35	- 1.06%	5,608	18
10:05	3,255	35	- 1.06%	5,558	18
10:00	3,255	35	- 1.06%	5,508	18
09:59	3,255	35	- 1.06%	5,108	17
09:57	3,275	15	- 0.46%	4,598	15
09:56	3,275	15	- 0.46%	4,447	15