시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,275	15	- 0.46%	6,004	20
10:45	3,275	15	- 0.46%	6,003	20
10:44	3,270	20	- 0.61%	6,002	20
10:43	3,270	20	- 0.61%	5,952	20
10:41	3,265	25	- 0.76%	5,950	20
10:36	3,265	25	- 0.76%	5,949	20
10:33	3,270	20	- 0.61%	5,923	19
10:23	3,270	20	- 0.61%	5,922	19
10:20	3,270	20	- 0.61%	5,921	19
10:17	3,265	25	- 0.76%	5,918	19