시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	3,295	5	+ 0.15%	6,369	21
11:27	3,295	5	+ 0.15%	6,292	21
11:24	3,270	20	- 0.61%	6,291	21
11:19	3,295	5	+ 0.15%	6,290	21
11:18	3,290	0	0.00%	6,289	21
11:17	3,275	15	- 0.46%	6,140	20
11:09	3,270	20	- 0.61%	6,019	20
11:06	3,270	20	- 0.61%	6,018	20
11:02	3,270	20	- 0.61%	6,008	20
10:51	3,265	25	- 0.76%	6,007	20