시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	3,265	25	- 0.76%	6,605	22
12:21	3,265	25	- 0.76%	6,557	21
12:20	3,265	25	- 0.76%	6,553	21
12:19	3,275	15	- 0.46%	6,413	21
12:15	3,285	5	- 0.15%	6,403	21
12:12	3,280	10	- 0.30%	6,383	21
12:09	3,280	10	- 0.30%	6,373	21
11:51	3,270	20	- 0.61%	6,372	21
11:46	3,270	20	- 0.61%	6,371	21
11:43	3,270	20	- 0.61%	6,370	21