시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,255	35	- 1.06%	7,506	25
13:14	3,255	35	- 1.06%	7,475	24
13:13	3,250	40	- 1.22%	7,474	24
13:05	3,270	20	- 0.61%	6,864	23
13:03	3,270	20	- 0.61%	6,824	22
12:50	3,265	25	- 0.76%	6,823	22
12:45	3,265	25	- 0.76%	6,813	22
12:43	3,270	20	- 0.61%	6,627	22
12:29	3,270	20	- 0.61%	6,625	22
12:28	3,265	25	- 0.76%	6,606	22