시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,250	40	- 1.22%	9,266	30
13:37	3,250	40	- 1.22%	9,256	30
13:28	3,250	40	- 1.22%	9,246	30
13:27	3,250	40	- 1.22%	8,750	29
13:26	3,255	35	- 1.06%	7,868	26
13:25	3,260	30	- 0.91%	7,861	26
13:24	3,260	30	- 0.91%	7,859	26
13:21	3,260	30	- 0.91%	7,858	26
13:20	3,260	30	- 0.91%	7,846	26
13:19	3,255	35	- 1.06%	7,507	25