시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,260	30	- 0.91%	9,967	33
14:28	3,255	35	- 1.06%	9,966	33
14:22	3,275	15	- 0.46%	9,892	32
14:20	3,270	20	- 0.61%	9,755	32
14:13	3,265	25	- 0.76%	9,754	32
14:01	3,255	35	- 1.06%	9,753	32
13:55	3,250	40	- 1.22%	9,752	32
13:50	3,250	40	- 1.22%	9,391	31
13:47	3,245	45	- 1.37%	9,356	31
13:45	3,235	55	- 1.67%	9,296	30