시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,260	30	- 0.91%	3,317	11
09:19	3,270	20	- 0.61%	3,316	11
09:18	3,270	20	- 0.61%	3,175	10
09:17	3,290	0	0.00%	3,066	10
09:11	3,300	10	+ 0.30%	2,189	7
09:08	3,340	50	+ 1.52%	1,619	5
09:06	3,290	0	0.00%	1,618	5
09:05	3,295	5	+ 0.15%	1,039	3
09:03	3,290	0	0.00%	539	2
09:00	3,290	0	0.00%	39	0