시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,260	30	- 0.91%	10,420	34
15:06	3,275	15	- 0.46%	10,371	34
15:03	3,270	20	- 0.61%	10,278	34
14:59	3,275	15	- 0.46%	10,277	34
14:49	3,270	20	- 0.61%	10,276	34
14:45	3,270	20	- 0.61%	10,272	34
14:44	3,270	20	- 0.61%	10,243	33
14:43	3,270	20	- 0.61%	10,233	33
14:40	3,270	20	- 0.61%	10,132	33
14:38	3,265	25	- 0.76%	9,985	33