시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,800	2,300	+ 5.54%	1,680,956	75,781
13:59	43,900	2,400	+ 5.78%	1,676,086	75,568
13:58	44,000	2,500	+ 6.02%	1,671,459	75,365
13:57	44,050	2,550	+ 6.15%	1,669,034	75,258
13:56	44,100	2,600	+ 6.27%	1,667,254	75,180
13:55	44,200	2,700	+ 6.51%	1,664,616	75,063
13:54	44,300	2,800	+ 6.75%	1,663,941	75,033
13:53	44,200	2,700	+ 6.51%	1,662,959	74,990
13:52	44,300	2,800	+ 6.75%	1,660,591	74,885
13:51	44,300	2,800	+ 6.75%	1,659,777	74,849