| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 43,750 | 2,250 | + 5.42% | 1,698,939 | 76,573 |
| 14:09 | 44,000 | 2,500 | + 6.02% | 1,694,694 | 76,387 |
| 14:08 | 44,050 | 2,550 | + 6.15% | 1,691,447 | 76,244 |
| 14:07 | 44,150 | 2,650 | + 6.39% | 1,690,028 | 76,181 |
| 14:06 | 44,150 | 2,650 | + 6.39% | 1,688,975 | 76,135 |
| 14:05 | 44,200 | 2,700 | + 6.51% | 1,687,762 | 76,081 |
| 14:04 | 44,250 | 2,750 | + 6.63% | 1,686,634 | 76,031 |
| 14:03 | 44,250 | 2,750 | + 6.63% | 1,685,532 | 75,983 |
| 14:02 | 44,000 | 2,500 | + 6.02% | 1,684,361 | 75,931 |
| 14:01 | 44,050 | 2,550 | + 6.15% | 1,683,268 | 75,883 |