시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,950	1,450	+ 3.49%	1,772,702	79,747
14:19	42,800	1,300	+ 3.13%	1,769,259	79,600
14:18	42,650	1,150	+ 2.77%	1,764,175	79,382
14:17	42,650	1,150	+ 2.77%	1,758,927	79,158
14:16	42,900	1,400	+ 3.37%	1,750,503	78,798
14:15	42,800	1,300	+ 3.13%	1,742,656	78,463
14:14	42,950	1,450	+ 3.49%	1,732,477	78,027
14:13	43,250	1,750	+ 4.22%	1,718,455	77,423
14:12	43,600	2,100	+ 5.06%	1,709,539	77,036
14:11	43,750	2,250	+ 5.42%	1,704,588	76,820