시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,450	950	+ 2.29%	1,832,504	82,285
14:29	42,300	800	+ 1.93%	1,826,893	82,047
14:28	42,350	850	+ 2.05%	1,822,737	81,872
14:27	42,200	700	+ 1.69%	1,818,748	81,703
14:26	42,350	850	+ 2.05%	1,807,752	81,238
14:25	42,350	850	+ 2.05%	1,798,078	80,830
14:24	42,550	1,050	+ 2.53%	1,790,466	80,506
14:23	42,650	1,150	+ 2.77%	1,784,569	80,255
14:22	42,800	1,300	+ 3.13%	1,780,984	80,102
14:21	42,950	1,450	+ 3.49%	1,775,733	79,877