시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,650	1,150	+ 2.77%	1,871,101	83,931
14:39	42,800	1,300	+ 3.13%	1,867,565	83,780
14:38	42,600	1,100	+ 2.65%	1,864,407	83,646
14:37	42,800	1,300	+ 3.13%	1,862,486	83,564
14:36	42,800	1,300	+ 3.13%	1,859,157	83,421
14:35	42,800	1,300	+ 3.13%	1,856,520	83,309
14:34	42,800	1,300	+ 3.13%	1,849,525	83,009
14:33	42,750	1,250	+ 3.01%	1,844,798	82,807
14:32	42,500	1,000	+ 2.41%	1,841,371	82,661
14:31	42,350	850	+ 2.05%	1,835,993	82,432