시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,800	1,300	+ 3.13%	1,906,293	85,431
14:49	42,550	1,050	+ 2.53%	1,903,963	85,331
14:48	42,700	1,200	+ 2.89%	1,900,926	85,202
14:47	42,800	1,300	+ 3.13%	1,896,031	84,992
14:46	42,800	1,300	+ 3.13%	1,894,239	84,916
14:45	42,750	1,250	+ 3.01%	1,892,232	84,830
14:44	42,550	1,050	+ 2.53%	1,889,608	84,718
14:43	42,500	1,000	+ 2.41%	1,886,669	84,593
14:42	42,400	900	+ 2.17%	1,882,538	84,418
14:41	42,500	1,000	+ 2.41%	1,878,993	84,267