시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	43,100	1,600	+ 3.86%	279,380	12,133
09:08	43,600	2,100	+ 5.06%	262,786	11,413
09:07	44,250	2,750	+ 6.63%	245,761	10,665
09:06	44,350	2,850	+ 6.87%	231,842	10,048
09:05	44,400	2,900	+ 6.99%	214,641	9,286
09:04	44,150	2,650	+ 6.39%	178,940	7,705
09:03	43,950	2,450	+ 5.90%	150,955	6,479
09:02	43,400	1,900	+ 4.58%	125,476	5,364
09:01	42,550	1,050	+ 2.53%	110,525	4,721
09:00	43,000	1,500	+ 3.61%	62,285	2,643