시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	43,000	1,500	+ 3.61%	399,905	17,354
09:18	43,400	1,900	+ 4.58%	385,674	16,739
09:17	43,700	2,200	+ 5.30%	373,053	16,190
09:16	43,700	2,200	+ 5.30%	367,047	15,928
09:15	43,800	2,300	+ 5.54%	357,047	15,491
09:14	43,600	2,100	+ 5.06%	352,422	15,289
09:13	43,450	1,950	+ 4.70%	339,612	14,731
09:12	43,350	1,850	+ 4.46%	331,022	14,358
09:11	43,000	1,500	+ 3.61%	323,773	14,045
09:10	43,100	1,600	+ 3.86%	301,979	13,107