시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	45,600	4,100	+ 9.88%	555,928	24,343
09:28	46,150	4,650	+ 11.21%	520,325	22,708
09:27	45,650	4,150	+ 10.00%	493,604	21,481
09:26	44,500	3,000	+ 7.23%	467,241	20,293
09:25	44,100	2,600	+ 6.27%	446,621	19,377
09:24	43,700	2,200	+ 5.30%	436,002	18,911
09:23	43,400	1,900	+ 4.58%	429,804	18,641
09:22	43,050	1,550	+ 3.74%	421,390	18,278
09:21	43,050	1,550	+ 3.74%	417,893	18,127
09:20	42,950	1,450	+ 3.49%	408,275	17,713