시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	45,200	3,700	+ 8.92%	742,668	32,856
09:39	45,450	3,950	+ 9.52%	731,849	32,365
09:38	45,700	4,200	+ 10.12%	720,965	31,869
09:37	45,900	4,400	+ 10.60%	706,631	31,211
09:36	45,450	3,950	+ 9.52%	699,417	30,881
09:35	45,900	4,400	+ 10.60%	682,474	30,111
09:34	46,300	4,800	+ 11.57%	654,803	28,833
09:33	45,650	4,150	+ 10.00%	625,393	27,479
09:32	44,900	3,400	+ 8.19%	612,898	26,913
09:31	44,800	3,300	+ 7.95%	591,151	25,939