| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 44,600 | 3,100 | + 7.47% | 810,551 | 35,897 |
| 09:49 | 44,550 | 3,050 | + 7.35% | 806,954 | 35,737 |
| 09:48 | 44,600 | 3,100 | + 7.47% | 801,734 | 35,505 |
| 09:47 | 44,650 | 3,150 | + 7.59% | 798,012 | 35,338 |
| 09:46 | 44,600 | 3,100 | + 7.47% | 793,235 | 35,125 |
| 09:45 | 44,700 | 3,200 | + 7.71% | 786,253 | 34,814 |
| 09:44 | 44,950 | 3,450 | + 8.31% | 780,986 | 34,578 |
| 09:43 | 45,250 | 3,750 | + 9.04% | 775,467 | 34,329 |
| 09:42 | 45,250 | 3,750 | + 9.04% | 770,130 | 34,087 |
| 09:41 | 44,550 | 3,050 | + 7.35% | 761,126 | 33,683 |