시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	44,950	3,450	+ 8.31%	854,512	37,882
09:59	44,850	3,350	+ 8.07%	853,071	37,817
09:58	45,300	3,800	+ 9.16%	850,341	37,694
09:57	45,500	4,000	+ 9.64%	846,460	37,518
09:56	45,650	4,150	+ 10.00%	841,162	37,277
09:55	45,475	3,975	+ 9.58%	831,078	36,817
09:54	45,075	3,575	+ 8.61%	826,711	36,619
09:53	44,700	3,200	+ 7.71%	823,366	36,469
09:52	44,700	3,200	+ 7.71%	818,937	36,271
09:51	44,650	3,150	+ 7.59%	817,001	36,185