시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,700	3,200	+ 7.71%	879,736	39,017
10:09	44,900	3,400	+ 8.19%	877,259	38,906
10:08	44,700	3,200	+ 7.71%	875,629	38,833
10:07	44,700	3,200	+ 7.71%	872,047	38,673
10:06	44,950	3,450	+ 8.31%	869,433	38,556
10:05	45,100	3,600	+ 8.68%	866,282	38,414
10:04	45,350	3,850	+ 9.28%	863,341	38,281
10:03	45,350	3,850	+ 9.28%	861,072	38,178
10:02	45,350	3,850	+ 9.28%	859,152	38,091
10:01	45,000	3,500	+ 8.43%	856,797	37,984