시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	45,400	3,900	+ 9.40%	905,772	40,189
10:19	45,000	3,500	+ 8.43%	900,174	39,935
10:18	45,100	3,600	+ 8.68%	899,299	39,896
10:17	45,150	3,650	+ 8.80%	896,979	39,792
10:16	45,200	3,700	+ 8.92%	894,064	39,660
10:15	45,200	3,700	+ 8.92%	893,178	39,620
10:14	45,175	3,675	+ 8.86%	890,400	39,494
10:13	45,000	3,500	+ 8.43%	889,483	39,453
10:12	44,700	3,200	+ 7.71%	884,595	39,234
10:11	44,650	3,150	+ 7.59%	882,745	39,151