시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,950	5,450	+ 13.13%	992,347	44,185
10:29	46,600	5,100	+ 12.29%	972,039	43,234
10:28	46,150	4,650	+ 11.21%	952,785	42,340
10:27	46,000	4,500	+ 10.84%	942,885	41,884
10:26	45,850	4,350	+ 10.48%	932,282	41,397
10:25	45,700	4,200	+ 10.12%	927,694	41,187
10:24	45,550	4,050	+ 9.76%	921,634	40,910
10:23	45,450	3,950	+ 9.52%	917,030	40,701
10:22	45,400	3,900	+ 9.40%	914,284	40,576
10:21	45,450	3,950	+ 9.52%	912,208	40,482